ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 341,959 Value ($000) $41,377 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 364,372 Value ($000) $46,432 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 338,023 Value ($000) $35,097 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 411,610 Value ($000) $46,561 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 398,323 Value ($000) $52,909 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 228,303 Value ($000) $27,570 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 87,858 Value ($000) $11,374 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	341,959	$41,377	$125.79	$113.45 - $134.74
Q2 2025	364,372	$46,432	$114.83	$86.50 - $129.09
Q1 2025	338,023	$35,097	$110.31	$101.78 - $123.12
Q4 2024	411,610	$46,561	$123.44	$111.43 - $137.80
Q3 2024	398,323	$52,909	$126.75	$116.80 - $136.93
Q2 2024	228,303	$27,570	$127.81	$119.06 - $134.45
Q1 2024	87,858	$11,374	$117.05	$108.51 - $130.50