ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,301 Value ($000) $1,501 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 11,172 Value ($000) $1,349 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 10,199 Value ($000) $1,320 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 10,279 Value ($000) $1,257 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 10,804 Value ($000) $1,353 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 9,884 Value ($000) $1,416 Avg Close $124.47 Range $110.03 - $145.05

Q1 2019

Shares 128 Value ($000) $10 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 60 Value ($000) $4 Avg Close $71.12 Range $62.69 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,301	$1,501	$126.75	$116.80 - $136.93
Q2 2024	11,172	$1,349	$127.81	$119.06 - $134.45
Q1 2024	10,199	$1,320	$117.05	$108.51 - $130.50
Q4 2023	10,279	$1,257	$119.35	$109.54 - $127.96
Q3 2023	10,804	$1,353	$133.32	$124.41 - $147.42
Q2 2023	9,884	$1,416	$124.47	$110.03 - $145.05
Q1 2019	128	$10	$76.74	$66.50 - $83.03
Q4 2018	60	$4	$71.12	$62.69 - $79.13