ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,632 Value ($000) $2 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 23,206 Value ($000) $3 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 24,114 Value ($000) $3 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 24,003 Value ($000) $2 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 23,063 Value ($000) $3 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 23,203 Value ($000) $3 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 23,433 Value ($000) $3 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 24,073 Value ($000) $3 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 25,374 Value ($000) $3 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 25,163 Value ($000) $3 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 25,033 Value ($000) $4 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 25,373 Value ($000) $3 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 30,459 Value ($000) $3 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 29,642 Value ($000) $2,733 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 30,069 Value ($000) $3,370 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 24,811 Value ($000) $2,943 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 25,116 Value ($000) $3,372 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 25,736 Value ($000) $2,890 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 25,547 Value ($000) $2,908 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 27,117 Value ($000) $3,005 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 27,537 Value ($000) $2,679 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 28,227 Value ($000) $2,220 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 28,627 Value ($000) $1,966 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 33,357 Value ($000) $1,730 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 19,497 Value ($000) $1,652 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 19,727 Value ($000) $1,471 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 41,577 Value ($000) $2,963 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 41,607 Value ($000) $3,206 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 42,429 Value ($000) $2,925 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 41,736 Value ($000) $3,077 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 27,398 Value ($000) $2,063 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 16,893 Value ($000) $1,301 Avg Close $81.12 Range $73.93 - $87.26