ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 933 Value ($000) $134 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 422 Value ($000) $53 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 2,921 Value ($000) $305 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 4,563 Value ($000) $421 Avg Close $109.15 Range $91.17 - $129.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	933	$134	$124.47	$110.03 - $145.05
Q1 2023	422	$53	$118.57	$104.83 - $134.56
Q4 2022	2,921	$305	$103.20	$89.38 - $112.57
Q3 2022	4,563	$421	$109.15	$91.17 - $129.56