ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,678 Value ($000) $982 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 2,787 Value ($000) $370 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 1,894 Value ($000) $229 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 5,723 Value ($000) $741 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 21,596 Value ($000) $2,640 Avg Close $119.35 Range $109.54 - $127.96

Q3 2022

Shares 12,483 Value ($000) $1,151 Avg Close $109.15 Range $91.17 - $129.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,678	$982	$123.44	$111.43 - $137.80
Q3 2024	2,787	$370	$126.75	$116.80 - $136.93
Q2 2024	1,894	$229	$127.81	$119.06 - $134.45
Q1 2024	5,723	$741	$117.05	$108.51 - $130.50
Q4 2023	21,596	$2,640	$119.35	$109.54 - $127.96
Q3 2022	12,483	$1,151	$109.15	$91.17 - $129.56