Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 24,553 | $3 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 318 | $0 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 8,319 | $1 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 2,846 | $0 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 10,540 | $1 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 9,749 | $899 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 14,880 | $1,668 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 14,938 | $1,772 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 8,873 | $1,191 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 14,912 | $1,674 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 27,045 | $3,079 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 10,652 | $1,180 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 8,532 | $830 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 25,118 | $1,976 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 27,249 | $1,872 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 27,684 | $1,436 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 55,522 | $4,705 | $79.53 | $71.27 - $85.65 |