ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $203 Avg Close $113.58 Range $101.79 - $126.61

Q2 2025

Shares 1,864 Value ($000) $238 Avg Close $114.83 Range $86.50 - $129.09

Q3 2024

Shares 1,576 Value ($000) $209 Avg Close $126.75 Range $116.80 - $136.93

Q1 2024

Shares 1,652 Value ($000) $214 Avg Close $117.05 Range $108.51 - $130.50

Q4 2020

Shares 270 Value ($000) $26 Avg Close $88.50 Range $76.46 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$203	$113.58	$101.79 - $126.61
Q2 2025	1,864	$238	$114.83	$86.50 - $129.09
Q3 2024	1,576	$209	$126.75	$116.80 - $136.93
Q1 2024	1,652	$214	$117.05	$108.51 - $130.50
Q4 2020	270	$26	$88.50	$76.46 - $100.14