ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466 Value ($000) $382 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 2,561 Value ($000) $310 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 2,593 Value ($000) $330 Avg Close $114.83 Range $86.50 - $129.09

Q4 2024

Shares 2,503 Value ($000) $283 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466	$382	$113.58	$101.79 - $126.61
Q3 2025	2,561	$310	$125.79	$113.45 - $134.74
Q2 2025	2,593	$330	$114.83	$86.50 - $129.09
Q4 2024	2,503	$283	$123.44	$111.43 - $137.80