ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $3 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 20 Value ($000) $2 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 13 Value ($000) $1 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 11 Value ($000) $1 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 15 Value ($000) $2 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 16 Value ($000) $2 Avg Close $125.27 Range $112.93 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$3	$124.47	$110.03 - $145.05
Q1 2023	20	$2	$118.57	$104.83 - $134.56
Q4 2022	13	$1	$103.20	$89.38 - $112.57
Q3 2022	11	$1	$109.15	$91.17 - $129.56
Q2 2022	15	$2	$116.75	$105.34 - $127.94
Q1 2022	16	$2	$125.27	$112.93 - $137.95