ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,623 Value ($000) $207 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 6,329 Value ($000) $657 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 3,822 Value ($000) $432 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 6,701 Value ($000) $890 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 11,399 Value ($000) $1,377 Avg Close $127.81 Range $119.06 - $134.45

Q1 2023

Shares 9,304 Value ($000) $1,162 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 5,267 Value ($000) $551 Avg Close $103.20 Range $89.38 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,623	$207	$114.83	$86.50 - $129.09
Q1 2025	6,329	$657	$110.31	$101.78 - $123.12
Q4 2024	3,822	$432	$123.44	$111.43 - $137.80
Q3 2024	6,701	$890	$126.75	$116.80 - $136.93
Q2 2024	11,399	$1,377	$127.81	$119.06 - $134.45
Q1 2023	9,304	$1,162	$118.57	$104.83 - $134.56
Q4 2022	5,267	$551	$103.20	$89.38 - $112.57