ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,566 Value ($000) $2,266 Avg Close $113.58 Range $101.79 - $126.61

Q2 2025

Shares 11,690 Value ($000) $1,490 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 3,089 Value ($000) $321 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 3,228 Value ($000) $365 Avg Close $123.44 Range $111.43 - $137.80

Q4 2023

Shares 4,736 Value ($000) $579 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 3,450 Value ($000) $432 Avg Close $133.32 Range $124.41 - $147.42

Q3 2021

Shares 3,171 Value ($000) $356 Avg Close $115.60 Range $107.11 - $123.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,566	$2,266	$113.58	$101.79 - $126.61
Q2 2025	11,690	$1,490	$114.83	$86.50 - $129.09
Q1 2025	3,089	$321	$110.31	$101.78 - $123.12
Q4 2024	3,228	$365	$123.44	$111.43 - $137.80
Q4 2023	4,736	$579	$119.35	$109.54 - $127.96
Q3 2023	3,450	$432	$133.32	$124.41 - $147.42
Q3 2021	3,171	$356	$115.60	$107.11 - $123.58