ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $6 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 55 Value ($000) $7 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 55 Value ($000) $7 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 153 Value ($000) $16 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 153 Value ($000) $17 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 153 Value ($000) $20 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$6	$113.58	$101.79 - $126.61
Q3 2025	55	$7	$125.79	$113.45 - $134.74
Q2 2025	55	$7	$114.83	$86.50 - $129.09
Q1 2025	153	$16	$110.31	$101.78 - $123.12
Q4 2024	153	$17	$123.44	$111.43 - $137.80
Q3 2024	153	$20	$126.75	$116.80 - $136.93