ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $53 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 483 Value ($000) $58 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 483 Value ($000) $62 Avg Close $114.83 Range $86.50 - $129.09
Q4 2024
Shares 483 Value ($000) $55 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 483 Value ($000) $64 Avg Close $126.75 Range $116.80 - $136.93
Q1 2024
Shares 483 Value ($000) $63 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 483 Value ($000) $59 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 483 Value ($000) $60 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 483 Value ($000) $69 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 483 Value ($000) $60 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 483 Value ($000) $51 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 483 Value ($000) $45 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 483 Value ($000) $54 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 483 Value ($000) $57 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 483 Value ($000) $65 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 483 Value ($000) $54 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 483 Value ($000) $55 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 483 Value ($000) $54 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 483 Value ($000) $47 Avg Close $88.50 Range $76.46 - $100.14