ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68 Value ($000) $8 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 86 Value ($000) $11 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 114 Value ($000) $12 Avg Close $110.31 Range $101.78 - $123.12

Q3 2024

Shares 193 Value ($000) $26 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68	$8	$125.79	$113.45 - $134.74
Q2 2025	86	$11	$114.83	$86.50 - $129.09
Q1 2025	114	$12	$110.31	$101.78 - $123.12
Q3 2024	193	$26	$126.75	$116.80 - $136.93