ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,956 Value ($000) $656 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 9,678 Value ($000) $1,123 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 7,332 Value ($000) $934 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 2,405 Value ($000) $250 Avg Close $110.31 Range $101.78 - $123.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,956	$656	$113.58	$101.79 - $126.61
Q3 2025	9,678	$1,123	$125.79	$113.45 - $134.74
Q2 2025	7,332	$934	$114.83	$86.50 - $129.09
Q1 2025	2,405	$250	$110.31	$101.78 - $123.12