ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,722 Value ($000) $1,181 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 5,214 Value ($000) $631 Avg Close $125.79 Range $113.45 - $134.74

Q1 2025

Shares 1 Value ($000) $0 Avg Close $110.31 Range $101.78 - $123.12

Q3 2024

Shares 1,539 Value ($000) $204 Avg Close $126.75 Range $116.80 - $136.93

Q1 2024

Shares 2,150 Value ($000) $278 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 8,008 Value ($000) $979 Avg Close $119.35 Range $109.54 - $127.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,722	$1,181	$113.58	$101.79 - $126.61
Q3 2025	5,214	$631	$125.79	$113.45 - $134.74
Q1 2025	1	$0	$110.31	$101.78 - $123.12
Q3 2024	1,539	$204	$126.75	$116.80 - $136.93
Q1 2024	2,150	$278	$117.05	$108.51 - $130.50
Q4 2023	8,008	$979	$119.35	$109.54 - $127.96