ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 156,299 Value ($000) $18,875 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 156,299 Value ($000) $20,234 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 120,098 Value ($000) $14,682 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 45,322 Value ($000) $5,676 Avg Close $133.32 Range $124.41 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	156,299	$18,875	$127.81	$119.06 - $134.45
Q1 2024	156,299	$20,234	$117.05	$108.51 - $130.50
Q4 2023	120,098	$14,682	$119.35	$109.54 - $127.96
Q3 2023	45,322	$5,676	$133.32	$124.41 - $147.42