Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,830 | $202 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 1,782 | $216 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 1,759 | $224 | $114.83 | $86.50 - $129.09 |
| Q4 2024 | 2,020 | $229 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 2,076 | $276 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 2,094 | $253 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 2,099 | $272 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 2,064 | $252 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 2,064 | $258 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 2,094 | $300 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 2,108 | $263 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 2,533 | $265 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 6,929 | $638 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 3,423 | $383 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 3,057 | $362 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 18 | $2 | $122.65 | $112.00 - $137.02 |