ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,061 Value ($000) $249 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 1,923 Value ($000) $245 Avg Close $114.83 Range $86.50 - $129.09

Q3 2024

Shares 546 Value ($000) $73 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,061	$249	$125.79	$113.45 - $134.74
Q2 2025	1,923	$245	$114.83	$86.50 - $129.09
Q3 2024	546	$73	$126.75	$116.80 - $136.93