Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,785 | $2,070 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 19,006 | $2,300 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 19,083 | $2,432 | $114.83 | $86.50 - $129.09 |
| Q4 2024 | 22,428 | $2,675 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 21,919 | $2,912 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 21,584 | $2,606 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 21,489 | $2,782 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 21,269 | $2,600 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 19,662 | $2,462 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 17,647 | $2,528 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 17,395 | $2,172 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 17,260 | $1,805 | $103.20 | $89.38 - $112.57 |