ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,697 Value ($000) $5,771 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 76,542 Value ($000) $9,754 Avg Close $114.83 Range $86.50 - $129.09

Q3 2024

Shares 6,710 Value ($000) $891 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 6,710 Value ($000) $810 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 6,710 Value ($000) $869 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 52,587 Value ($000) $6,429 Avg Close $119.35 Range $109.54 - $127.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,697	$5,771	$125.79	$113.45 - $134.74
Q2 2025	76,542	$9,754	$114.83	$86.50 - $129.09
Q3 2024	6,710	$891	$126.75	$116.80 - $136.93
Q2 2024	6,710	$810	$127.81	$119.06 - $134.45
Q1 2024	6,710	$869	$117.05	$108.51 - $130.50
Q4 2023	52,587	$6,429	$119.35	$109.54 - $127.96