ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,012 Value ($000) $267 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 2,208 Value ($000) $267 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 2,208 Value ($000) $286 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 2,223 Value ($000) $272 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 2,223 Value ($000) $278 Avg Close $133.32 Range $124.41 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,012	$267	$126.75	$116.80 - $136.93
Q2 2024	2,208	$267	$127.81	$119.06 - $134.45
Q1 2024	2,208	$286	$117.05	$108.51 - $130.50
Q4 2023	2,223	$272	$119.35	$109.54 - $127.96
Q3 2023	2,223	$278	$133.32	$124.41 - $147.42