ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,846 Value ($000) $774 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 6,645 Value ($000) $883 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 3,749 Value ($000) $453 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 4,471 Value ($000) $579 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,846	$774	$123.44	$111.43 - $137.80
Q3 2024	6,645	$883	$126.75	$116.80 - $136.93
Q2 2024	3,749	$453	$127.81	$119.06 - $134.45
Q1 2024	4,471	$579	$117.05	$108.51 - $130.50