ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,863,472 Value ($000) $535,857 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 4,965,116 Value ($000) $600,779 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 4,923,828 Value ($000) $627,443 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 4,916,814 Value ($000) $510,513 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 5,003,899 Value ($000) $566,041 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 4,909,895 Value ($000) $652,181 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,863,472	$535,857	$113.58	$101.79 - $126.61
Q3 2025	4,965,116	$600,779	$125.79	$113.45 - $134.74
Q2 2025	4,923,828	$627,443	$114.83	$86.50 - $129.09
Q1 2025	4,916,814	$510,513	$110.31	$101.78 - $123.12
Q4 2024	5,003,899	$566,041	$123.44	$111.43 - $137.80
Q3 2024	4,909,895	$652,181	$126.75	$116.80 - $136.93