ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $148 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 19 Value ($000) $2 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 6,650 Value ($000) $847 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 883 Value ($000) $92 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 802 Value ($000) $91 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$148	$113.58	$101.79 - $126.61
Q3 2025	19	$2	$125.79	$113.45 - $134.74
Q2 2025	6,650	$847	$114.83	$86.50 - $129.09
Q1 2025	883	$92	$110.31	$101.78 - $123.12
Q4 2024	802	$91	$123.44	$111.43 - $137.80