ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,497 Value ($000) $5,456 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 48,870 Value ($000) $5,913 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 47,278 Value ($000) $6,025 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 47,847 Value ($000) $4,968 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 47,107 Value ($000) $5,329 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,497	$5,456	$113.58	$101.79 - $126.61
Q3 2025	48,870	$5,913	$125.79	$113.45 - $134.74
Q2 2025	47,278	$6,025	$114.83	$86.50 - $129.09
Q1 2025	47,847	$4,968	$110.31	$101.78 - $123.12
Q4 2024	47,107	$5,329	$123.44	$111.43 - $137.80