ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67 Value ($000) $2 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 67 Value ($000) $2 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 66 Value ($000) $2 Avg Close $21.32 Range $18.18 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67	$2	$22.88	$19.26 - $25.36
Q3 2020	67	$2	$21.71	$19.31 - $23.36
Q2 2020	66	$2	$21.32	$18.18 - $24.66