ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $41 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,298 Value ($000) $37 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,285 Value ($000) $34 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 1,271 Value ($000) $33 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,258 Value ($000) $36 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 1,246 Value ($000) $36 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,234 Value ($000) $32 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1,221 Value ($000) $31 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 808 Value ($000) $23 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 3,228 Value ($000) $55 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 1,887 Value ($000) $38 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 2,045 Value ($000) $51 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 2,024 Value ($000) $69 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 2,008 Value ($000) $58 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 1,933 Value ($000) $62 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 1,917 Value ($000) $62 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 1,902 Value ($000) $67 Avg Close $29.07 Range $27.56 - $30.99