ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,698 Value ($000) $290 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 9,698 Value ($000) $243 Avg Close $21.71 Range $19.31 - $23.36

Q4 2016

Shares 386 Value ($000) $16 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 386 Value ($000) $13 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 375 Value ($000) $11 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 375 Value ($000) $10 Avg Close $16.47 Range $15.23 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,698	$290	$22.88	$19.26 - $25.36
Q3 2020	9,698	$243	$21.71	$19.31 - $23.36
Q4 2016	386	$16	$23.03	$19.47 - $26.73
Q3 2016	386	$13	$20.22	$18.63 - $21.71
Q2 2016	375	$11	$17.85	$16.24 - $19.22
Q1 2016	375	$10	$16.47	$15.23 - $17.09