ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,447 Value ($000) $642 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 502 Value ($000) $14 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 502 Value ($000) $13 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 402 Value ($000) $11 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 402 Value ($000) $12 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 402 Value ($000) $12 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 402 Value ($000) $10 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 402 Value ($000) $10 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 402 Value ($000) $11 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 403 Value ($000) $7 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 1,167 Value ($000) $24 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 8 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2013
Shares 194 Value ($000) $5 Avg Close $14.45 Range $13.66 - $15.39