ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,764 Value ($000) $338 Avg Close $29.20 Range $25.42 - $33.28
Q2 2025
Shares 37,758 Value ($000) $998 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 75,497 Value ($000) $1,985 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 88,452 Value ($000) $2,539 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 111,815 Value ($000) $3,254 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 126,245 Value ($000) $3,289 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 134,806 Value ($000) $3,373 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 134,806 Value ($000) $3,766 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 125,712 Value ($000) $2,140 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 135,186 Value ($000) $2,723 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 120,639 Value ($000) $3,005 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 107,697 Value ($000) $3,651 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 107,724 Value ($000) $3,105 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 104,589 Value ($000) $3,327 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 104,589 Value ($000) $3,391 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 104,589 Value ($000) $3,685 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 104,659 Value ($000) $3,596 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 101,613 Value ($000) $3,652 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 102,581 Value ($000) $3,417 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 62,971 Value ($000) $1,883 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 42,512 Value ($000) $1,067 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 35,196 Value ($000) $1,003 Avg Close $21.32 Range $18.18 - $24.66