ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,055 Value ($000) $881 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 17,524 Value ($000) $496 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 17,820 Value ($000) $471 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 19,414 Value ($000) $510 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 24,977 Value ($000) $717 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 18,724 Value ($000) $537 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 18,243 Value ($000) $475 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 15,223 Value ($000) $381 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 26,649 Value ($000) $745 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 20,615 Value ($000) $351 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 15,269 Value ($000) $308 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 19,991 Value ($000) $498 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 18,999 Value ($000) $644 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 8,845 Value ($000) $255 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 9,345 Value ($000) $297 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 15,737 Value ($000) $511 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 22,758 Value ($000) $802 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 26,633 Value ($000) $915 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 33,271 Value ($000) $1,196 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 38,285 Value ($000) $1,276 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 28,550 Value ($000) $854 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 42,788 Value ($000) $1,073 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 45,625 Value ($000) $1,357 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 29,409 Value ($000) $820 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 35,808 Value ($000) $1,354 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 37,770 Value ($000) $1,261 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 33,920 Value ($000) $1,178 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 31,722 Value ($000) $1,043 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 28,562 Value ($000) $914 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 25,317 Value ($000) $937 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 24,122 Value ($000) $877 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 14,868 Value ($000) $505 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 10,097 Value ($000) $342 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 7,661 Value ($000) $263 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 7,423 Value ($000) $234 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 6,955 Value ($000) $236 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 6,506 Value ($000) $264 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 5,470 Value ($000) $180 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 5,210 Value ($000) $158 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 5,157 Value ($000) $138 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 4,665 Value ($000) $127 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 4,726 Value ($000) $126 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 5,049 Value ($000) $136 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 5,120 Value ($000) $140 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 5,699 Value ($000) $157 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 4,876 Value ($000) $122 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 4,789 Value ($000) $124 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 4,496 Value ($000) $119 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 13,051 Value ($000) $346 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 3,084 Value ($000) $78 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 17,856 Value ($000) $442 Avg Close $12.96 Range $12.34 - $13.56