ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,598 Value ($000) $1 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 26,549 Value ($000) $1 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 33,809 Value ($000) $1 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 33,621 Value ($000) $1 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 29,347 Value ($000) $1 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 26,997 Value ($000) $1 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 29,355 Value ($000) $1 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 28,375 Value ($000) $1 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 30,821 Value ($000) $1 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 37,978 Value ($000) $1 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 31,610 Value ($000) $1 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 24,903 Value ($000) $1 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 17,299 Value ($000) $1 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 14,318 Value ($000) $413 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 13,105 Value ($000) $417 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 11,151 Value ($000) $362 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 7,097 Value ($000) $250 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 7,286 Value ($000) $250 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 13,958 Value ($000) $502 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 11,336 Value ($000) $378 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 11,309 Value ($000) $338 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 10,309 Value ($000) $259 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 14,728 Value ($000) $438 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 12,462 Value ($000) $347 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 12,387 Value ($000) $468 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 11,881 Value ($000) $397 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 11,470 Value ($000) $398 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 11,440 Value ($000) $376 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 11,410 Value ($000) $365 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 11,387 Value ($000) $421 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 11,185 Value ($000) $407 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 11,172 Value ($000) $379 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 15,349 Value ($000) $521 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 15,349 Value ($000) $527 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 17,398 Value ($000) $551 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 11,598 Value ($000) $393 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 11,598 Value ($000) $470 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 11,598 Value ($000) $381 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 11,263 Value ($000) $341 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 11,263 Value ($000) $299 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 11,263 Value ($000) $306 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 11,233 Value ($000) $300 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 10,814 Value ($000) $292 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 10,814 Value ($000) $294 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 10,614 Value ($000) $292 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 10,115 Value ($000) $254 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 9,917 Value ($000) $257 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 9,917 Value ($000) $262 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 9,917 Value ($000) $263 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 9,417 Value ($000) $240 Avg Close $13.97 Range $13.17 - $14.78