ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,085 Value ($000) $11,589 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 376,916 Value ($000) $10,667 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 373,150 Value ($000) $9,859 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 384,672 Value ($000) $10,113 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 393,577 Value ($000) $11,300 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 393,719 Value ($000) $11,284 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 392,697 Value ($000) $10,230 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 376,709 Value ($000) $9,425 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 374,346 Value ($000) $10,459 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 436,569 Value ($000) $7,430 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 421,533 Value ($000) $8,490 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 408,144 Value ($000) $10,163 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 374,580 Value ($000) $12,698 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 373,053 Value ($000) $10,751 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 349,032 Value ($000) $11,103 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 346,626 Value ($000) $11,238 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 340,002 Value ($000) $11,978 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 339,709 Value ($000) $11,672 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 350,117 Value ($000) $12,587 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 316,933 Value ($000) $10,557 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 340,759 Value ($000) $10,192 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 336,967 Value ($000) $8,455 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 342,120 Value ($000) $10,171 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 331,176 Value ($000) $9,230 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 336,393 Value ($000) $12,716 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 303,635 Value ($000) $10,138 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 290,209 Value ($000) $10,079 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 277,587 Value ($000) $9,130 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 276,336 Value ($000) $8,848 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 278,489 Value ($000) $10,304 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 268,261 Value ($000) $9,764 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 272,024 Value ($000) $9,236 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 255,201 Value ($000) $8,668 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 244,644 Value ($000) $8,406 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 233,508 Value ($000) $7,389 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 214,833 Value ($000) $7,283 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 235,662 Value ($000) $9,546 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 210,342 Value ($000) $6,911 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 201,019 Value ($000) $6,085 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 204,387 Value ($000) $5,426 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 204,354 Value ($000) $5,552 Avg Close $17.17 Range $15.88 - $18.15
Q1 2015
Shares 197,006 Value ($000) $5,342 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 191,760 Value ($000) $5,274 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 183,691 Value ($000) $4,607 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 182,659 Value ($000) $4,742 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 183,461 Value ($000) $4,850 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 173,849 Value ($000) $4,616 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 171,542 Value ($000) $4,376 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 168,102 Value ($000) $4,162 Avg Close $12.96 Range $12.34 - $13.56