ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,339 Value ($000) $796 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 21,411 Value ($000) $614 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 27,060 Value ($000) $715 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 16,471 Value ($000) $433 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 24,693 Value ($000) $709 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 21,411 Value ($000) $1 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 6,084 Value ($000) $158 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 10,190 Value ($000) $255 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 20,101 Value ($000) $562 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 5,453 Value ($000) $93 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 7,176 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 3,805 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 637 Value ($000) $18 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 690 Value ($000) $22 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 2,318 Value ($000) $75 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 16,772 Value ($000) $591 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 5,742 Value ($000) $197 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 22,031 Value ($000) $792 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 34,209 Value ($000) $1,139 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 27,314 Value ($000) $817 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 29,123 Value ($000) $731 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 29,452 Value ($000) $876 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 8,760 Value ($000) $244 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 12,998 Value ($000) $491 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 6,510 Value ($000) $218 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 8,242 Value ($000) $286 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 4,312 Value ($000) $142 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 354 Value ($000) $11 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 5,024 Value ($000) $185 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 1,070 Value ($000) $38 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,658 Value ($000) $90 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 2,082 Value ($000) $71 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 478 Value ($000) $16 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 9 Value ($000) $0 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 329 Value ($000) $12 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 275 Value ($000) $11 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 304 Value ($000) $10 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 18 Value ($000) $1 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 1,188 Value ($000) $30 Avg Close $16.47 Range $15.23 - $17.09
Q3 2015
Shares 59 Value ($000) $2 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 211 Value ($000) $6 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 324 Value ($000) $9 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 623 Value ($000) $17 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 387 Value ($000) $10 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 214 Value ($000) $6 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 2,338 Value ($000) $61 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 598 Value ($000) $16 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 103 Value ($000) $3 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 265 Value ($000) $6 Avg Close $12.96 Range $12.34 - $13.56