ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $168 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 4,958 Value ($000) $140 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 4,817 Value ($000) $127 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 5,159 Value ($000) $136 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 5,129 Value ($000) $147 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 4,897 Value ($000) $140 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 4,752 Value ($000) $124 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 5,266 Value ($000) $132 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 5,321 Value ($000) $149 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 5,292 Value ($000) $90 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 5,433 Value ($000) $109 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 197,245 Value ($000) $4,913 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 524,543 Value ($000) $17,782 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 518,637 Value ($000) $14,947 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 503,510 Value ($000) $16,017 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 512,466 Value ($000) $16,614 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 390,316 Value ($000) $13,751 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 371,840 Value ($000) $12,777 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 215,899 Value ($000) $7,762 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 4,658 Value ($000) $155 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 4,658 Value ($000) $139 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 4,854 Value ($000) $122 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 4,714 Value ($000) $140 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 4,714 Value ($000) $131 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 4,515 Value ($000) $171 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 4,515 Value ($000) $151 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 4,532 Value ($000) $157 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 4,562 Value ($000) $150 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 4,706 Value ($000) $151 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 3,896 Value ($000) $144 Avg Close $26.79 Range $25.00 - $27.68
Q4 2016
Shares 5,593 Value ($000) $227 Avg Close $23.03 Range $19.47 - $26.73