ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,930 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 13,612 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 13,612 Value ($000) $0 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 13,216 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 13,216 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 13,216 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 13,216 Value ($000) $381 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 12,832 Value ($000) $408 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 12,832 Value ($000) $416 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 12,832 Value ($000) $452 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 12,832 Value ($000) $441 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 12,459 Value ($000) $448 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 12,459 Value ($000) $415 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 12,459 Value ($000) $373 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 12,460 Value ($000) $313 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 12,097 Value ($000) $360 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 12,097 Value ($000) $337 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 12,097 Value ($000) $457 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 12,097 Value ($000) $404 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 11,745 Value ($000) $408 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 11,745 Value ($000) $386 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 11,745 Value ($000) $376 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 11,745 Value ($000) $435 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 11,403 Value ($000) $415 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 11,403 Value ($000) $387 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 11,403 Value ($000) $387 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 11,403 Value ($000) $392 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 11,071 Value ($000) $350 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 11,071 Value ($000) $375 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 11,071 Value ($000) $448 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 11,071 Value ($000) $363 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 10,749 Value ($000) $326 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 10,749 Value ($000) $286 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 10,749 Value ($000) $292 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 10,749 Value ($000) $287 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 10,539 Value ($000) $285 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 10,539 Value ($000) $286 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 4,539 Value ($000) $125 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 4,539 Value ($000) $114 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 4,450 Value ($000) $115 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 4,450 Value ($000) $118 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 4,450 Value ($000) $118 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 4,450 Value ($000) $114 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 4,363 Value ($000) $108 Avg Close $12.96 Range $12.34 - $13.56