ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9 Value ($000) $0 Avg Close $22.92 Range $20.95 - $24.18
Q1 2017
Shares 1,690 Value ($000) $57 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 702 Value ($000) $14 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 1,690 Value ($000) $55 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 1,641 Value ($000) $50 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 1,641 Value ($000) $44 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 1,641 Value ($000) $45 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 440 Value ($000) $12 Avg Close $16.41 Range $15.89 - $17.07