ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871,735 Value ($000) $58,772 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,857,332 Value ($000) $52,562 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,888,320 Value ($000) $49,889 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 1,887,250 Value ($000) $49,616 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,899,569 Value ($000) $54,537 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 1,969,793 Value ($000) $56,454 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,946,595 Value ($000) $50,709 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1,826,880 Value ($000) $45,709 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 1,726,525 Value ($000) $48,239 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 1,707,588 Value ($000) $29,063 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 1,573,620 Value ($000) $31,693 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 1,576,741 Value ($000) $39,277 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 1,599,639 Value ($000) $54 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 1,576,398 Value ($000) $45,432 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 1,525,947 Value ($000) $48,539 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 1,486,104 Value ($000) $48,179 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 1,488,687 Value ($000) $52,447 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 1,488,156 Value ($000) $51,132 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 1,413,370 Value ($000) $50,810 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 1,371,055 Value ($000) $45,670 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 1,379,455 Value ($000) $41,259 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 1,388,984 Value ($000) $34,849 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 1,346,635 Value ($000) $40,036 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 1,408,255 Value ($000) $39,248 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 1,416,129 Value ($000) $53,529 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 1,434,873 Value ($000) $47,910 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 1,394,755 Value ($000) $48,440 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 1,403,122 Value ($000) $46,148 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 1,404,273 Value ($000) $44,965 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 1,421,473 Value ($000) $52,594 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 1,412,707 Value ($000) $51,422 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 1,427,224 Value ($000) $48,454 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 1,432,084 Value ($000) $48,619 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 1,439,384 Value ($000) $49,443 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 1,398,646 Value ($000) $44,267 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 1,368,054 Value ($000) $46,377 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 1,365,575 Value ($000) $55,306 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 1,382,249 Value ($000) $45,379 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 1,354,169 Value ($000) $41,017 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 1,385,095 Value ($000) $36,803 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 1,358,153 Value ($000) $36,901 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 1,360,734 Value ($000) $36,332 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 1,306,235 Value ($000) $35,308 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 1,369,934 Value ($000) $37,194 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 1,382,195 Value ($000) $37,997 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 1,349,181 Value ($000) $33,824 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 1,336,857 Value ($000) $34,677 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 1,349,603 Value ($000) $35,684 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 1,367,127 Value ($000) $36,312 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 1,375,311 Value ($000) $34,919 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 1,320,292 Value ($000) $32,676 Avg Close $12.96 Range $12.34 - $13.56