ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,043 Value ($000) $253 Avg Close $29.20 Range $25.42 - $33.28

Q2 2025

Shares 7,481 Value ($000) $198 Avg Close $24.62 Range $21.85 - $26.37

Q4 2024

Shares 37,335 Value ($000) $1,072 Avg Close $28.95 Range $25.59 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,043	$253	$29.20	$25.42 - $33.28
Q2 2025	7,481	$198	$24.62	$21.85 - $26.37
Q4 2024	37,335	$1,072	$28.95	$25.59 - $32.96