ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 735 Value ($000) $18 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 735 Value ($000) $21 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 735 Value ($000) $13 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 714 Value ($000) $14 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 714 Value ($000) $18 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 921 Value ($000) $31 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 922 Value ($000) $27 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 895 Value ($000) $28 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 895 Value ($000) $29 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 4,372 Value ($000) $154 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 4,372 Value ($000) $150 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 4,245 Value ($000) $153 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 4,245 Value ($000) $141 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 4,245 Value ($000) $127 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 4,246 Value ($000) $107 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 4,122 Value ($000) $123 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 4,122 Value ($000) $115 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 4,122 Value ($000) $156 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 4,533 Value ($000) $151 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 3,959 Value ($000) $137 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 3,959 Value ($000) $130 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 4,400 Value ($000) $141 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 3,968 Value ($000) $147 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 3,852 Value ($000) $140,212 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 4,613 Value ($000) $156,611 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 3,852 Value ($000) $131 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 8,496 Value ($000) $292 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 8,249 Value ($000) $261 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 8,249 Value ($000) $280 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 8,249 Value ($000) $334 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 8,624 Value ($000) $283 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 8,373 Value ($000) $254 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 8,373 Value ($000) $222 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 8,373 Value ($000) $227 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 8,374 Value ($000) $224 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 8,210 Value ($000) $222 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 9,013 Value ($000) $245 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 9,013 Value ($000) $248 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 8,815 Value ($000) $221 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 9,002 Value ($000) $234 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 9,002 Value ($000) $238 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 9,002 Value ($000) $239 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 9,002 Value ($000) $230 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 8,826 Value ($000) $218 Avg Close $12.96 Range $12.34 - $13.56