ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,964 Value ($000) $10,141 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 323,994 Value ($000) $9,169 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 328,677 Value ($000) $8,684 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 322,998 Value ($000) $8,492 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 304,964 Value ($000) $8,756 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 292,383 Value ($000) $8,380 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 266,651 Value ($000) $6,946 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 234,493 Value ($000) $5,867 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 185,103 Value ($000) $5,172 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 150,812 Value ($000) $2,567 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 128,763 Value ($000) $2,593 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 115,809 Value ($000) $2,829 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 91,399 Value ($000) $3,098 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 80,948 Value ($000) $2,333 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 75,148 Value ($000) $2,390 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 59,937 Value ($000) $1,943 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 46,546 Value ($000) $1,640 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 34,836 Value ($000) $1,197 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 29,413 Value ($000) $1,057 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 22,281 Value ($000) $742 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 17,330 Value ($000) $518 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 12,429 Value ($000) $312 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 9,574 Value ($000) $285 Avg Close $21.32 Range $18.18 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,964	$10,141	$29.20	$25.42 - $33.28
Q3 2025	323,994	$9,169	$27.49	$25.11 - $29.68
Q2 2025	328,677	$8,684	$24.62	$21.85 - $26.37
Q1 2025	322,998	$8,492	$25.60	$23.93 - $28.43
Q4 2024	304,964	$8,756	$28.95	$25.59 - $32.96
Q3 2024	292,383	$8,380	$27.03	$23.49 - $30.72
Q2 2024	266,651	$6,946	$22.26	$19.84 - $24.40
Q1 2024	234,493	$5,867	$23.02	$21.09 - $26.12
Q4 2023	185,103	$5,172	$21.14	$15.08 - $27.07
Q3 2023	150,812	$2,567	$16.88	$15.01 - $19.79
Q2 2023	128,763	$2,593	$18.57	$15.46 - $21.83
Q1 2023	115,809	$2,829	$26.39	$21.27 - $29.95
Q4 2022	91,399	$3,098	$28.76	$24.56 - $31.46
Q3 2022	80,948	$2,333	$27.32	$24.71 - $29.83
Q2 2022	75,148	$2,390	$26.31	$25.10 - $28.01
Q1 2022	59,937	$1,943	$28.46	$26.44 - $30.20
Q4 2021	46,546	$1,640	$29.07	$27.56 - $30.99
Q3 2021	34,836	$1,197	$28.79	$26.52 - $30.36
Q2 2021	29,413	$1,057	$28.72	$26.55 - $30.57
Q1 2021	22,281	$742	$25.56	$22.71 - $29.15
Q4 2020	17,330	$518	$22.88	$19.26 - $25.36
Q3 2020	12,429	$312	$21.71	$19.31 - $23.36
Q2 2020	9,574	$285	$21.32	$18.18 - $24.66