ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $47 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,500 Value ($000) $42 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,500 Value ($000) $40 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 1,423 Value ($000) $37 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,423 Value ($000) $41 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 1,423 Value ($000) $41 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,423 Value ($000) $37 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1,198 Value ($000) $30 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 2,563 Value ($000) $72 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 12,136 Value ($000) $207 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 7,907 Value ($000) $159 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 8,144 Value ($000) $203 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 7,322 Value ($000) $248 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 7,012 Value ($000) $202 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 6,654 Value ($000) $212 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 6,225 Value ($000) $202 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 6,225 Value ($000) $220 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 6,334 Value ($000) $218 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 2,917 Value ($000) $105 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 2,917 Value ($000) $97 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 2,917 Value ($000) $87 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 2,917 Value ($000) $73 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 3,342 Value ($000) $99 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 3,342 Value ($000) $94 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 3,962 Value ($000) $149 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 3,962 Value ($000) $132 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 2,520 Value ($000) $88 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 2,274 Value ($000) $75 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 2,274 Value ($000) $73 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 1,872 Value ($000) $69 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 1,818 Value ($000) $66 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,111 Value ($000) $72 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 2,925 Value ($000) $100 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 3,325 Value ($000) $115 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 2,810 Value ($000) $90 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 2,810 Value ($000) $96 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 2,908 Value ($000) $118 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 1,660 Value ($000) $54 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 1,840 Value ($000) $54 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 1,840 Value ($000) $49 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 1,840 Value ($000) $51 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 1,840 Value ($000) $49 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 1,805 Value ($000) $49 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 1,805 Value ($000) $49 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 1,805 Value ($000) $50 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 1,805 Value ($000) $46 Avg Close $14.75 Range $14.28 - $15.29