ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,601 Value ($000) $0 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 19,287 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 11,922 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q2 2016
Shares 4,912 Value ($000) $149 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 4,843 Value ($000) $129 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 3,648 Value ($000) $99 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 4,580 Value ($000) $122 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 437 Value ($000) $12 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 382 Value ($000) $10 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 379 Value ($000) $10 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 453 Value ($000) $11 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 456 Value ($000) $12 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 456 Value ($000) $12 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 459 Value ($000) $12 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 1,601 Value ($000) $41 Avg Close $13.97 Range $13.17 - $14.78
Q2 2013
Shares 819 Value ($000) $20 Avg Close $12.96 Range $12.34 - $13.56