ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $209 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 6,651 Value ($000) $188 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 6,651 Value ($000) $176 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 6,651 Value ($000) $175 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 6,651 Value ($000) $191 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 6,651 Value ($000) $191 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 5,851 Value ($000) $152 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 6,153 Value ($000) $154 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 5,849 Value ($000) $163 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 5,855 Value ($000) $100 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 5,676 Value ($000) $114 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 9,984 Value ($000) $249 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 9,984 Value ($000) $338 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 9,988 Value ($000) $288 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 9,669 Value ($000) $308 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 9,703 Value ($000) $315 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 9,691 Value ($000) $341 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 9,685 Value ($000) $333 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 12,339 Value ($000) $444 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 13,632 Value ($000) $454 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 13,632 Value ($000) $408 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 13,632 Value ($000) $342 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 13,235 Value ($000) $393 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 13,235 Value ($000) $369 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 13,235 Value ($000) $500 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 13,235 Value ($000) $442 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 12,850 Value ($000) $446 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 12,850 Value ($000) $423 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 12,850 Value ($000) $411 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 14,750 Value ($000) $546 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 14,321 Value ($000) $521 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 14,321 Value ($000) $486 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 14,321 Value ($000) $486 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 14,321 Value ($000) $492 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 13,904 Value ($000) $440 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 13,905 Value ($000) $471 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 13,904 Value ($000) $563 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 13,904 Value ($000) $456 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 13,500 Value ($000) $409 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 10,200 Value ($000) $271 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 10,200 Value ($000) $277 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 10,200 Value ($000) $272 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 12,752 Value ($000) $345 Avg Close $15.75 Range $14.97 - $16.58