ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $5 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 160 Value ($000) $5 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 160 Value ($000) $4 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 206 Value ($000) $5 Avg Close $25.60 Range $23.93 - $28.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$5	$29.20	$25.42 - $33.28
Q3 2025	160	$5	$27.49	$25.11 - $29.68
Q2 2025	160	$4	$24.62	$21.85 - $26.37
Q1 2025	206	$5	$25.60	$23.93 - $28.43