ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,882 Value ($000) $1,943 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 59,992 Value ($000) $1,698 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 59,622 Value ($000) $1,575 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 59,102 Value ($000) $1,554 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 39,902 Value ($000) $1,146 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 39,902 Value ($000) $1,144 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 39,902 Value ($000) $1,039 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 39,902 Value ($000) $998 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 57,702 Value ($000) $1,612 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 61,831 Value ($000) $1,052 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 60,032 Value ($000) $1,209 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 60,549 Value ($000) $1,508 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 60,549 Value ($000) $2,053 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 60,549 Value ($000) $1,745 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 58,787 Value ($000) $1,870 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 58,787 Value ($000) $1,906 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 58,787 Value ($000) $2,071 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 46,627 Value ($000) $1,602 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 45,270 Value ($000) $1,627 Avg Close $28.72 Range $26.55 - $30.57