ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,410 Value ($000) $357 Avg Close $28.95 Range $25.59 - $32.96
Q1 2021
Shares 19,831 Value ($000) $663 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 21,166 Value ($000) $629 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 20,233 Value ($000) $512 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 20,246 Value ($000) $602 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 9,636 Value ($000) $269 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 11,068 Value ($000) $419 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 12,518 Value ($000) $418 Avg Close $24.53 Range $22.80 - $26.82