ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,525 Value ($000) $4,004 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 129,575 Value ($000) $3,667 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 126,837 Value ($000) $3,351 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 124,279 Value ($000) $3,267 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 126,779 Value ($000) $3,640 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 125,993 Value ($000) $3,611 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 134,021 Value ($000) $3,491 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 130,372 Value ($000) $3,262 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 128,918 Value ($000) $3,602 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 127,100 Value ($000) $2,163 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 117,380 Value ($000) $2,364 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 117,712 Value ($000) $2,932 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 117,423 Value ($000) $3,981 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 114,922 Value ($000) $3,313 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 107,803 Value ($000) $3,430 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 111,258 Value ($000) $3,607 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 110,319 Value ($000) $3,887 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 107,870 Value ($000) $3,707 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 103,825 Value ($000) $3,733 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 102,799 Value ($000) $3,425 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 97,608 Value ($000) $2,920 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 97,586 Value ($000) $2,449 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 95,669 Value ($000) $2,845 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 89,312 Value ($000) $2,490 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 87,377 Value ($000) $3,303 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 85,766 Value ($000) $2,864 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 80,498 Value ($000) $2,796 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 79,043 Value ($000) $2,600 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 75,574 Value ($000) $2,420 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 74,026 Value ($000) $2,739 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 74,023 Value ($000) $2,695 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 64,195 Value ($000) $2,180 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 62,089 Value ($000) $2,108 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 59,281 Value ($000) $2,037 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 54,589 Value ($000) $1,728 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 54,266 Value ($000) $1,840 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 51,359 Value ($000) $2,081 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 55,243 Value ($000) $1,814 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 42,953 Value ($000) $1,302 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 42,281 Value ($000) $1,124 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 36,965 Value ($000) $1,005 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 39,726 Value ($000) $1,061 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 34,487 Value ($000) $933 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 33,175 Value ($000) $901 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 31,319 Value ($000) $861 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 30,343 Value ($000) $761 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 28,994 Value ($000) $753 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 29,234 Value ($000) $773 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 28,334 Value ($000) $753 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 27,254 Value ($000) $706 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 25,364 Value ($000) $632 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,525	$4,004	$29.20	$25.42 - $33.28
Q3 2025	129,575	$3,667	$27.49	$25.11 - $29.68
Q2 2025	126,837	$3,351	$24.62	$21.85 - $26.37
Q1 2025	124,279	$3,267	$25.60	$23.93 - $28.43
Q4 2024	126,779	$3,640	$28.95	$25.59 - $32.96
Q3 2024	125,993	$3,611	$27.03	$23.49 - $30.72
Q2 2024	134,021	$3,491	$22.26	$19.84 - $24.40
Q1 2024	130,372	$3,262	$23.02	$21.09 - $26.12
Q4 2023	128,918	$3,602	$21.14	$15.08 - $27.07
Q3 2023	127,100	$2,163	$16.88	$15.01 - $19.79
Q2 2023	117,380	$2,364	$18.57	$15.46 - $21.83
Q1 2023	117,712	$2,932	$26.39	$21.27 - $29.95
Q4 2022	117,423	$3,981	$28.76	$24.56 - $31.46
Q3 2022	114,922	$3,313	$27.32	$24.71 - $29.83
Q2 2022	107,803	$3,430	$26.31	$25.10 - $28.01
Q1 2022	111,258	$3,607	$28.46	$26.44 - $30.20
Q4 2021	110,319	$3,887	$29.07	$27.56 - $30.99
Q3 2021	107,870	$3,707	$28.79	$26.52 - $30.36
Q2 2021	103,825	$3,733	$28.72	$26.55 - $30.57
Q1 2021	102,799	$3,425	$25.56	$22.71 - $29.15
Q4 2020	97,608	$2,920	$22.88	$19.26 - $25.36
Q3 2020	97,586	$2,449	$21.71	$19.31 - $23.36
Q2 2020	95,669	$2,845	$21.32	$18.18 - $24.66
Q1 2020	89,312	$2,490	$25.32	$16.04 - $29.11
Q4 2019	87,377	$3,303	$26.96	$24.33 - $29.31
Q3 2019	85,766	$2,864	$24.53	$22.80 - $26.82
Q2 2019	80,498	$2,796	$24.37	$23.21 - $25.57
Q1 2019	79,043	$2,600	$24.34	$21.94 - $26.11
Q4 2018	75,574	$2,420	$24.66	$21.93 - $26.85
Q3 2018	74,026	$2,739	$26.79	$25.00 - $27.68
Q2 2018	74,023	$2,695	$24.88	$22.50 - $26.27
Q1 2018	64,195	$2,180	$22.92	$20.95 - $24.18
Q4 2017	62,089	$2,108	$23.87	$22.63 - $26.07
Q3 2017	59,281	$2,037	$21.16	$19.97 - $23.64
Q2 2017	54,589	$1,728	$21.41	$20.20 - $23.24
Q1 2017	54,266	$1,840	$22.95	$21.15 - $26.25
Q4 2016	51,359	$2,081	$23.03	$19.47 - $26.73
Q3 2016	55,243	$1,814	$20.22	$18.63 - $21.71
Q2 2016	42,953	$1,302	$17.85	$16.24 - $19.22
Q1 2016	42,281	$1,124	$16.47	$15.23 - $17.09
Q4 2015	36,965	$1,005	$17.17	$15.88 - $18.15
Q3 2015	39,726	$1,061	$16.41	$15.89 - $17.07
Q2 2015	34,487	$933	$15.75	$14.97 - $16.58
Q1 2015	33,175	$901	$15.65	$14.99 - $16.24
Q4 2014	31,319	$861	$15.39	$14.58 - $16.22
Q3 2014	30,343	$761	$14.75	$14.28 - $15.29
Q2 2014	28,994	$753	$14.44	$13.86 - $15.08
Q1 2014	29,234	$773	$14.37	$13.56 - $15.35
Q4 2013	28,334	$753	$14.45	$13.66 - $15.39
Q3 2013	27,254	$706	$13.97	$13.17 - $14.78
Q2 2013	25,364	$632	$12.96	$12.34 - $13.56