ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,079 Value ($000) $2,012 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 72,725 Value ($000) $2,058 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 40,024 Value ($000) $1,057 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 66,927 Value ($000) $1,760 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 84,175 Value ($000) $2,417 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 73,980 Value ($000) $2,120 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 49,148 Value ($000) $1,280 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 36,677 Value ($000) $918 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 36,651 Value ($000) $1,024 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 39,832 Value ($000) $678 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 40,651 Value ($000) $819 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 24,851 Value ($000) $619 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 10,699 Value ($000) $363 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 10,736 Value ($000) $0 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 10,499 Value ($000) $0 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 11,554 Value ($000) $375 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 29,186 Value ($000) $1,028 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 32,463 Value ($000) $1,115 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 31,380 Value ($000) $1,128 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 22,282 Value ($000) $742 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 23,146 Value ($000) $692 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 29,476 Value ($000) $740 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 29,919 Value ($000) $889 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 24,378 Value ($000) $680 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 44,539 Value ($000) $1,683 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 24,217 Value ($000) $809 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 6,789 Value ($000) $236 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 17,745 Value ($000) $584 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 7,244 Value ($000) $232 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 7,355 Value ($000) $272 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 14,429 Value ($000) $525 Avg Close $24.88 Range $22.50 - $26.27
Q2 2017
Shares 6,837 Value ($000) $216 Avg Close $21.41 Range $20.20 - $23.24
Q4 2016
Shares 6,480 Value ($000) $262 Avg Close $23.03 Range $19.47 - $26.73
Q3 2014
Shares 15,061 Value ($000) $378 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 25,646 Value ($000) $665 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 25,012 Value ($000) $661 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 26,780 Value ($000) $711 Avg Close $14.45 Range $13.66 - $15.39
Q4 2012
Shares 38,326 Value ($000) $956 Avg Close — Range —
Q3 2012
Shares 39,596 Value ($000) $990 Avg Close — Range —
Q2 2012
Shares 47,822 Value ($000) $1,156 Avg Close — Range —